Indicators

Appfolio Cl A (NQ: APPF )

239.58 -7.30 (-2.96%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	100.69	102.46	99.19	102.27	162,200	+1.98(+1.97%)
Jun 27, 2019	98.15	100.61	98.15	100.29	78,418	+2.18(+2.22%)
Jun 26, 2019	100.84	102.56	96.35	98.11	245,791	-2.08(-2.08%)
Jun 25, 2019	102.30	102.60	99.14	100.19	115,204	-1.61(-1.58%)
Jun 24, 2019	106.94	107.40	101.10	101.80	177,134	-5.90(-5.48%)
Jun 21, 2019	106.71	109.89	106.26	107.70	446,100	+0.27(+0.25%)
Jun 20, 2019	108.15	109.00	106.02	107.43	129,185	+0.74(+0.69%)
Jun 19, 2019	106.14	107.49	105.22	106.69	122,138	+1.15(+1.09%)
Jun 18, 2019	105.13	108.00	105.13	105.54	99,643	+1.35(+1.30%)
Jun 17, 2019	98.03	105.86	97.56	104.19	134,256	+6.63(+6.80%)
Jun 14, 2019	97.39	98.71	96.02	97.56	85,000	-0.33(-0.34%)
Jun 13, 2019	99.62	99.62	97.03	97.89	151,653	-1.33(-1.34%)
Jun 12, 2019	99.77	100.27	97.82	99.22	141,383	-0.54(-0.54%)
Jun 11, 2019	103.26	103.61	98.48	99.76	121,404	-3.29(-3.19%)
Jun 10, 2019	102.97	104.41	102.24	103.05	102,244	+1.09(+1.07%)
Jun 07, 2019	100.06	102.76	100.06	101.96	106,200	+2.10(+2.10%)
Jun 06, 2019	99.65	100.67	98.31	99.86	89,475	+0.74(+0.75%)
Jun 05, 2019	96.21	100.93	96.21	99.12	133,517	+2.83(+2.94%)
Jun 04, 2019	96.47	96.58	94.80	96.29	163,966	+0.89(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.