Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charah Solutions Inc (NY: CHRA )

2.170 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.000 2.000 1.890 1.910 16,557 -0.08(-4.02%)
Oct 30, 2019 2.080 2.080 1.976 1.990 15,008 -0.09(-4.33%)
Oct 29, 2019 2.020 2.190 2.010 2.080 62,795 +0.06(+2.97%)
Oct 28, 2019 2.020 2.050 1.980 2.020 158,716 +0.06(+3.06%)
Oct 25, 2019 1.870 2.000 1.870 1.960 29,200 +0.05(+2.62%)
Oct 24, 2019 1.990 2.000 1.900 1.910 36,043 -0.07(-3.54%)
Oct 23, 2019 1.940 2.050 1.940 1.980 20,478 -0.02(-1.00%)
Oct 22, 2019 1.980 2.040 1.920 2.000 9,795 +0.02(+1.01%)
Oct 21, 2019 1.980 2.000 1.905 1.980 15,915 +0.00(+0.00%)
Oct 18, 2019 1.980 2.040 1.980 1.980 7,100 -0.02(-1.00%)
Oct 17, 2019 2.000 2.030 1.980 2.000 15,397 +0.00(+0.00%)
Oct 16, 2019 1.980 2.055 1.980 2.000 7,609 -0.01(-0.50%)
Oct 15, 2019 2.040 2.050 1.980 2.010 13,465 +0.01(+0.50%)
Oct 14, 2019 1.980 2.005 1.920 2.000 7,243 +0.02(+1.01%)
Oct 11, 2019 1.850 2.030 1.850 1.980 12,800 +0.14(+7.61%)
Oct 10, 2019 1.830 1.870 1.830 1.840 10,411 +0.05(+2.79%)
Oct 09, 2019 1.790 1.920 1.765 1.790 88,762 +0.00(+0.00%)
Oct 08, 2019 1.920 1.975 1.780 1.790 29,344 -0.17(-8.67%)
Oct 07, 2019 1.960 2.000 1.900 1.960 46,391 -0.05(-2.49%)
Oct 04, 2019 2.050 2.050 1.990 2.010 14,800 -0.04(-1.95%)
Oct 03, 2019 2.040 2.050 1.910 2.050 107,150 +0.01(+0.49%)
Oct 02, 2019 2.050 2.070 2.000 2.040 61,148 -0.05(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.