Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.500 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.078 7.179 6.935 7.120 399,965 +0.05(+0.71%)
Apr 29, 2019 7.246 7.313 7.019 7.070 411,742 +0.03(+0.36%)
Apr 26, 2019 7.120 7.175 7.028 7.044 262,379 -0.08(-1.18%)
Apr 25, 2019 6.893 7.246 6.843 7.128 1,110,323 +0.29(+4.17%)
Apr 24, 2019 7.145 7.145 6.784 6.843 401,036 -0.39(-5.34%)
Apr 23, 2019 7.137 7.322 7.061 7.229 625,194 +0.24(+3.49%)
Apr 22, 2019 7.002 7.044 6.893 6.986 312,058 +0.06(+0.85%)
Apr 18, 2019 6.759 7.086 6.751 6.927 527,616 +0.20(+3.00%)
Apr 17, 2019 6.927 6.973 6.616 6.725 556,786 -0.22(-3.14%)
Apr 16, 2019 6.902 7.086 6.885 6.944 665,784 -0.02(-0.24%)
Apr 15, 2019 6.977 7.162 6.919 6.960 715,308 +0.08(+1.10%)
Apr 12, 2019 7.154 7.322 6.776 6.885 1,223,046 -0.37(-5.09%)
Apr 11, 2019 7.364 7.431 7.196 7.254 460,389 -0.22(-2.92%)
Apr 10, 2019 7.498 7.532 7.414 7.473 462,285 +0.11(+1.48%)
Apr 09, 2019 7.439 7.473 7.221 7.364 891,637 -0.23(-2.99%)
Apr 08, 2019 7.850 7.850 7.565 7.590 1,045,674 -0.18(-2.38%)
Apr 05, 2019 7.892 7.892 7.716 7.775 396,486 -0.09(-1.17%)
Apr 04, 2019 7.767 7.909 7.758 7.867 360,910 +0.13(+1.63%)
Apr 03, 2019 7.892 8.010 7.674 7.741 691,732 -0.05(-0.65%)
Apr 02, 2019 8.111 8.128 7.741 7.792 649,075 -0.29(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.