Indicators

Carter's Inc (NY: CRI )

68.00 -0.66 (-0.97%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	92.37	92.99	91.91	91.98	238,341	-0.39(-0.42%)
Nov 27, 2019	90.83	92.48	90.69	92.37	396,375	+1.74(+1.92%)
Nov 26, 2019	90.37	91.19	89.73	90.63	351,134	+0.28(+0.32%)
Nov 25, 2019	91.08	91.50	90.20	90.35	426,382	-0.02(-0.02%)
Nov 22, 2019	89.72	90.68	89.34	90.37	439,393	+1.41(+1.58%)
Nov 21, 2019	89.29	89.92	88.69	88.96	542,435	-0.20(-0.23%)
Nov 20, 2019	89.34	89.45	87.97	89.17	625,881	-0.18(-0.20%)
Nov 19, 2019	91.38	91.50	89.20	89.34	611,336	-2.68(-2.91%)
Nov 18, 2019	92.59	92.68	90.93	92.02	543,005	-0.72(-0.78%)
Nov 15, 2019	94.19	94.63	92.56	92.74	503,415	-0.76(-0.81%)
Nov 14, 2019	93.81	94.86	93.25	93.50	490,128	-0.20(-0.21%)
Nov 13, 2019	94.61	94.74	93.20	93.70	540,129	-1.45(-1.53%)
Nov 12, 2019	96.87	98.93	94.92	95.15	794,063	-1.10(-1.14%)
Nov 11, 2019	95.53	97.02	95.53	96.24	597,881	-0.49(-0.51%)
Nov 08, 2019	94.82	96.76	94.66	96.73	594,731	+1.77(+1.87%)
Nov 07, 2019	93.47	96.03	93.41	94.96	694,374	+2.21(+2.38%)
Nov 06, 2019	92.22	92.89	91.04	92.75	459,419	+0.48(+0.52%)
Nov 05, 2019	92.28	93.36	91.58	92.27	471,699	+0.24(+0.26%)
Nov 04, 2019	91.60	92.50	91.16	92.03	574,052	+0.56(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.