Indicators

Immuron Ltd ADR (NQ: IMRN )

2.320 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.150	3.344	3.150	3.190	5,400	+0.08(+2.57%)
Jun 27, 2019	3.200	3.200	3.070	3.110	6,141	-0.02(-0.61%)
Jun 26, 2019	3.000	3.176	3.000	3.129	2,671	+0.04(+1.44%)
Jun 25, 2019	3.069	3.440	3.010	3.085	34,018	+0.10(+3.51%)
Jun 24, 2019	3.100	3.100	2.910	2.980	18,928	-0.12(-3.87%)
Jun 21, 2019	3.000	3.100	2.990	3.100	17,900	+0.15(+5.08%)
Jun 20, 2019	3.080	3.084	2.865	2.950	22,126	-0.07(-2.32%)
Jun 19, 2019	3.400	3.400	2.900	3.020	28,198	+0.06(+2.03%)
Jun 18, 2019	3.000	3.250	2.900	2.960	111,403	+0.40(+15.62%)
Jun 17, 2019	2.794	2.978	2.384	2.560	111,679	-0.24(-8.57%)
Jun 14, 2019	2.970	2.970	2.750	2.800	65,300	-0.20(-6.67%)
Jun 13, 2019	3.350	3.390	2.860	3.000	271,343	-0.55(-15.49%)
Jun 12, 2019	3.500	6.800	3.330	3.550	3,283,930	+0.45(+14.52%)
Jun 11, 2019	3.160	3.160	2.811	3.100	13,840	-0.22(-6.63%)
Jun 10, 2019	3.180	3.450	3.160	3.320	13,484	+0.22(+7.10%)
Jun 07, 2019	3.000	3.200	3.000	3.100	14,200	+0.15(+5.08%)
Jun 06, 2019	3.330	3.330	2.900	2.950	33,303	-0.47(-13.82%)
Jun 05, 2019	3.460	3.673	3.330	3.423	11,050	-0.08(-2.19%)
Jun 04, 2019	3.480	3.500	3.350	3.500	4,994	+0.11(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.