Indicators

Moleculin Biotech CS (NQ: MBRX )

5.080 +0.050 (+0.99%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.320	7.620	7.294	7.500	38,733	+0.18(+2.46%)
Jun 27, 2019	7.380	7.500	7.200	7.320	31,884	-0.06(-0.81%)
Jun 26, 2019	7.200	7.620	7.200	7.380	24,301	+0.18(+2.50%)
Jun 25, 2019	7.260	7.440	7.200	7.200	29,666	-0.06(-0.83%)
Jun 24, 2019	7.680	7.680	7.200	7.260	58,265	-0.36(-4.72%)
Jun 21, 2019	8.100	8.159	7.500	7.620	74,916	-0.42(-5.22%)
Jun 20, 2019	7.620	8.040	7.500	8.040	136,857	+0.54(+7.20%)
Jun 19, 2019	7.200	7.620	7.140	7.500	112,460	+0.30(+4.17%)
Jun 18, 2019	7.020	7.200	6.960	7.200	50,236	+0.24(+3.45%)
Jun 17, 2019	6.900	7.020	6.840	6.960	27,682	+0.06(+0.87%)
Jun 14, 2019	6.960	7.057	6.900	6.900	24,200	-0.12(-1.71%)
Jun 13, 2019	7.020	7.080	6.840	7.020	40,245	+0.00(+0.00%)
Jun 12, 2019	6.900	7.140	6.840	7.020	40,533	+0.12(+1.74%)
Jun 11, 2019	6.960	7.080	6.840	6.900	44,900	-0.12(-1.71%)
Jun 10, 2019	7.080	7.080	6.900	7.020	31,934	-0.06(-0.85%)
Jun 07, 2019	6.960	7.080	6.600	7.080	71,433	+0.24(+3.51%)
Jun 06, 2019	6.960	7.080	6.660	6.840	50,088	-0.12(-1.72%)
Jun 05, 2019	7.320	7.380	6.960	6.960	56,580	-0.36(-4.92%)
Jun 04, 2019	7.200	7.500	7.020	7.320	51,181	-0.12(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.