Indicators

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.620	2.650	2.450	2.470	5,253,200	-0.15(-5.73%)
Jun 27, 2019	2.830	2.830	2.510	2.620	7,005,820	+0.05(+1.95%)
Jun 26, 2019	2.340	2.750	2.320	2.570	6,995,945	+0.28(+12.23%)
Jun 25, 2019	2.260	2.460	2.130	2.290	4,670,227	-0.03(-1.29%)
Jun 24, 2019	2.570	2.620	2.280	2.320	4,976,260	-0.19(-7.57%)
Jun 21, 2019	2.650	2.870	2.510	2.510	3,679,500	-0.16(-5.99%)
Jun 20, 2019	2.970	3.000	2.570	2.670	7,259,037	-0.26(-8.87%)
Jun 19, 2019	3.360	3.450	2.830	2.930	19,828,360	-0.95(-24.48%)
Jun 18, 2019	3.660	3.920	2.760	3.880	54,087,020	+2.43(+167.59%)
Jun 17, 2019	1.510	1.530	1.430	1.450	4,048,805	-0.04(-2.68%)
Jun 14, 2019	1.550	1.610	1.470	1.490	449,000	-0.06(-3.87%)
Jun 13, 2019	1.510	1.600	1.500	1.550	398,679	+0.05(+3.33%)
Jun 12, 2019	1.580	1.595	1.420	1.500	349,212	-0.08(-5.06%)
Jun 11, 2019	1.600	1.680	1.550	1.580	483,523	+0.02(+1.28%)
Jun 10, 2019	1.460	1.650	1.460	1.560	619,854	+0.11(+7.59%)
Jun 07, 2019	1.460	1.490	1.360	1.450	1,185,000	+0.02(+1.40%)
Jun 06, 2019	1.480	1.560	1.370	1.430	813,790	-0.05(-3.38%)
Jun 05, 2019	1.490	1.570	1.460	1.480	507,646	+0.03(+2.07%)
Jun 04, 2019	1.410	1.510	1.410	1.450	307,137	+0.06(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.