Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Strategic Mining Inc (TSX: ASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2019 2.010 2.010 2.010 0 +0.01(+0.50%)
Apr 23, 2019 2.000 2.000 2.000 7 +0.00(+0.00%)
Apr 18, 2019 2.000 2.000 2.000 0 +0.01(+0.50%)
Apr 17, 2019 1.990 1.990 1.990 1.990 100 -0.19(-8.72%)
Apr 16, 2019 2.060 2.180 2.060 2.180 13,325 +0.24(+12.37%)
Apr 15, 2019 1.940 1.940 1.940 1.940 1,989 -0.06(-3.00%)
Apr 12, 2019 1.950 2.000 1.950 2.000 220 +0.05(+2.56%)
Apr 11, 2019 1.950 1.950 1.950 1.950 7,800 -0.08(-3.94%)
Apr 10, 2019 2.060 2.060 2.030 2.030 4,700 -0.05(-2.40%)
Apr 08, 2019 2.080 2.080 2.080 0 +0.00(+0.00%)
Apr 05, 2019 2.080 2.080 2.080 2.080 300 +0.03(+1.46%)
Apr 04, 2019 2.150 2.150 2.050 2.050 4,450 -0.10(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.