Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.750 4.811 4.550 4.560 69,479 -0.17(-3.59%)
Apr 29, 2019 4.750 4.825 4.520 4.730 27,346 -0.06(-1.25%)
Apr 26, 2019 4.790 4.850 4.715 4.790 22,300 +0.06(+1.27%)
Apr 25, 2019 4.720 4.770 4.605 4.730 20,708 +0.03(+0.64%)
Apr 24, 2019 4.550 4.800 4.530 4.700 95,499 -0.04(-0.84%)
Apr 23, 2019 4.280 4.740 4.270 4.740 36,464 +0.30(+6.76%)
Apr 22, 2019 4.310 4.482 4.280 4.440 31,811 -0.13(-2.84%)
Apr 18, 2019 4.490 4.620 4.400 4.570 31,800 +0.11(+2.47%)
Apr 17, 2019 4.530 4.660 4.450 4.460 42,459 -0.06(-1.33%)
Apr 16, 2019 4.430 4.650 4.430 4.520 33,930 +0.06(+1.35%)
Apr 15, 2019 4.490 4.700 4.400 4.460 37,771 -0.04(-0.89%)
Apr 12, 2019 4.460 4.550 4.442 4.500 34,100 +0.14(+3.21%)
Apr 11, 2019 4.860 4.880 4.300 4.360 76,567 -0.40(-8.40%)
Apr 10, 2019 4.700 4.990 4.690 4.760 107,107 +0.11(+2.37%)
Apr 09, 2019 4.640 4.740 4.270 4.650 85,996 +0.00(+0.00%)
Apr 08, 2019 4.810 4.880 4.520 4.650 147,347 -0.11(-2.31%)
Apr 05, 2019 4.310 4.810 4.102 4.760 374,200 +0.58(+13.88%)
Apr 04, 2019 4.000 4.210 3.916 4.180 51,448 +0.15(+3.72%)
Apr 03, 2019 4.150 4.210 4.000 4.030 34,932 -0.12(-2.89%)
Apr 02, 2019 3.850 4.180 3.840 4.150 49,087 +0.21(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.