Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.010 2.060 2.000 2.060 12,500 +0.06(+3.00%)
Mar 28, 2019 1.960 2.020 1.960 2.000 10,705 +0.05(+2.56%)
Mar 27, 2019 1.960 2.100 1.940 1.950 39,096 +0.01(+0.52%)
Mar 26, 2019 1.973 1.989 1.940 1.940 1,847 +0.00(+0.00%)
Mar 25, 2019 1.970 2.030 1.940 1.940 3,644 -0.09(-4.43%)
Mar 22, 2019 1.960 2.030 1.960 2.030 12,300 +0.07(+3.57%)
Mar 21, 2019 1.970 2.050 1.940 1.960 19,452 -0.04(-2.00%)
Mar 20, 2019 1.950 2.100 1.900 2.000 70,139 +0.04(+2.04%)
Mar 19, 2019 1.935 1.970 1.935 1.960 2,335 +0.04(+2.08%)
Mar 18, 2019 1.950 2.060 1.870 1.920 27,975 -0.08(-4.12%)
Mar 15, 2019 1.980 2.040 1.980 2.003 2,200 +0.04(+2.12%)
Mar 14, 2019 1.966 2.200 1.950 1.961 104,214 -0.02(-0.96%)
Mar 13, 2019 1.981 1.981 1.975 1.980 1,543 +0.02(+1.02%)
Mar 12, 2019 1.960 1.965 1.960 1.960 808 +0.00(+0.15%)
Mar 11, 2019 1.960 2.030 1.950 1.957 6,428 -0.03(-1.64%)
Mar 08, 2019 1.938 2.070 1.937 1.990 14,000 +0.01(+0.49%)
Mar 07, 2019 2.010 2.020 1.920 1.980 49,251 -0.05(-2.46%)
Mar 06, 2019 2.060 2.091 2.010 2.030 24,412 -0.04(-1.93%)
Mar 05, 2019 2.060 2.140 2.060 2.070 16,838 +0.01(+0.49%)
Mar 04, 2019 2.090 2.140 2.030 2.060 26,075 -0.07(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.