Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.023 2.041 1.987 2.014 355,950 +0.04(+1.82%)
Mar 28, 2019 1.987 2.032 1.871 1.978 492,628 -0.03(-1.35%)
Mar 27, 2019 2.032 2.059 1.978 2.005 260,273 -0.03(-1.33%)
Mar 26, 2019 2.113 2.113 1.987 2.032 259,816 -0.06(-3.00%)
Mar 25, 2019 2.059 2.122 1.978 2.095 236,432 +0.00(+0.00%)
Mar 22, 2019 2.176 2.176 2.023 2.095 396,649 -0.11(-4.90%)
Mar 21, 2019 2.185 2.221 2.167 2.203 186,205 +0.02(+0.82%)
Mar 20, 2019 2.212 2.221 2.122 2.185 299,418 -0.04(-1.62%)
Mar 19, 2019 2.203 2.284 2.194 2.221 432,915 +0.03(+1.23%)
Mar 18, 2019 2.140 2.230 2.087 2.194 484,849 +0.07(+3.39%)
Mar 15, 2019 2.032 2.122 2.023 2.122 299,016 +0.09(+4.42%)
Mar 14, 2019 1.978 2.095 1.933 2.032 358,442 +0.05(+2.73%)
Mar 13, 2019 1.987 2.023 1.933 1.978 204,737 +0.00(+0.00%)
Mar 12, 2019 1.996 2.023 1.969 1.978 188,589 -0.03(-1.35%)
Mar 11, 2019 2.032 2.041 1.960 2.005 195,826 -0.01(-0.45%)
Mar 08, 2019 2.023 2.032 1.960 2.014 247,975 -0.05(-2.61%)
Mar 07, 2019 2.203 2.230 2.041 2.068 535,756 -0.03(-1.29%)
Mar 06, 2019 2.095 2.122 2.032 2.095 331,851 +0.00(+0.00%)
Mar 05, 2019 2.068 2.122 2.068 2.095 288,277 +0.04(+2.19%)
Mar 04, 2019 1.987 2.113 1.987 2.050 324,587 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.