Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.82	10.88	10.63	10.77	104,276	-0.03(-0.24%)
Feb 27, 2019	10.81	11.03	10.64	10.80	167,522	-0.02(-0.16%)
Feb 26, 2019	10.66	10.92	10.50	10.81	139,377	+0.03(+0.24%)
Feb 25, 2019	11.00	11.36	10.73	10.79	66,488	-0.24(-2.19%)
Feb 22, 2019	10.93	11.22	10.62	11.03	147,719	+0.21(+1.92%)
Feb 21, 2019	10.93	11.16	10.43	10.82	247,755	-0.22(-1.96%)
Feb 20, 2019	10.73	11.19	10.38	11.04	164,597	+0.23(+2.16%)
Feb 19, 2019	11.31	11.31	10.71	10.81	82,532	-0.44(-3.92%)
Feb 15, 2019	11.32	11.32	11.12	11.25	107,084	-0.10(-0.91%)
Feb 14, 2019	11.38	11.51	11.19	11.35	55,159	-0.17(-1.50%)
Feb 13, 2019	11.57	11.66	11.31	11.52	55,999	-0.11(-0.97%)
Feb 12, 2019	11.77	11.77	11.39	11.64	231,172	+0.04(+0.37%)
Feb 11, 2019	11.75	11.94	11.38	11.59	126,484	-0.22(-1.90%)
Feb 08, 2019	11.56	11.83	11.27	11.82	58,231	+0.18(+1.56%)
Feb 07, 2019	11.73	11.73	11.44	11.64	62,001	-0.17(-1.46%)
Feb 06, 2019	12.09	12.09	11.74	11.81	38,736	-0.23(-1.94%)
Feb 05, 2019	11.98	12.09	11.64	12.04	119,417	+0.05(+0.43%)
Feb 04, 2019	11.79	12.09	11.79	11.99	85,723	+0.12(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.