Indicators

Appfolio Cl A (NQ: APPF )

240.59 -6.29 (-2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	69.42	73.10	69.00	72.28	191,345	+2.87(+4.13%)
Feb 27, 2019	68.41	69.82	67.29	69.41	109,780	+0.10(+0.14%)
Feb 26, 2019	70.95	71.38	69.29	69.31	113,038	-1.72(-2.42%)
Feb 25, 2019	70.98	72.27	70.67	71.03	114,371	+0.49(+0.69%)
Feb 22, 2019	69.12	70.62	68.70	70.54	95,700	+1.75(+2.54%)
Feb 21, 2019	68.06	69.08	67.65	68.79	93,178	+0.72(+1.06%)
Feb 20, 2019	67.50	68.25	67.09	68.07	59,945	+0.61(+0.90%)
Feb 19, 2019	68.19	68.81	67.44	67.46	77,364	-0.29(-0.43%)
Feb 15, 2019	65.95	67.78	65.41	67.75	113,900	+2.12(+3.23%)
Feb 14, 2019	64.96	66.32	64.78	65.63	128,485	+0.57(+0.88%)
Feb 13, 2019	64.94	66.50	64.52	65.06	233,205	+0.06(+0.09%)
Feb 12, 2019	64.61	65.00	63.80	65.00	115,832	+0.70(+1.09%)
Feb 11, 2019	64.20	64.73	63.42	64.30	99,442	+0.61(+0.96%)
Feb 08, 2019	61.90	63.80	61.82	63.69	124,700	+1.32(+2.12%)
Feb 07, 2019	62.79	63.30	61.60	62.37	42,942	-0.77(-1.22%)
Feb 06, 2019	63.70	63.74	62.06	63.14	50,317	-0.55(-0.86%)
Feb 05, 2019	64.27	64.73	63.29	63.69	58,656	-0.41(-0.64%)
Feb 04, 2019	64.31	64.90	64.00	64.10	105,058	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.