Indicators

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	43.63	43.80	42.97	43.01	1,036,357	-0.61(-1.40%)
Feb 27, 2019	43.36	43.64	43.26	43.62	928,009	+0.12(+0.28%)
Feb 26, 2019	43.94	44.13	43.48	43.50	1,266,919	-0.46(-1.05%)
Feb 25, 2019	44.54	44.67	43.92	43.96	1,250,745	-0.28(-0.63%)
Feb 22, 2019	44.26	44.38	44.01	44.24	910,500	+0.18(+0.41%)
Feb 21, 2019	44.02	44.37	43.67	44.06	943,489	-0.07(-0.16%)
Feb 20, 2019	43.93	44.27	43.35	44.13	873,199	+0.00(+0.00%)
Feb 19, 2019	43.80	44.24	43.65	44.13	1,797,792	+0.32(+0.73%)
Feb 15, 2019	43.49	43.94	43.39	43.81	901,600	+0.34(+0.78%)
Feb 14, 2019	43.25	43.58	42.25	43.47	2,157,614	+0.13(+0.30%)
Feb 13, 2019	43.35	43.56	43.15	43.34	1,465,830	+0.03(+0.07%)
Feb 12, 2019	42.78	43.39	42.55	43.31	718,855	+0.69(+1.62%)
Feb 11, 2019	42.55	42.74	42.38	42.62	1,391,770	+0.26(+0.61%)
Feb 08, 2019	42.21	42.59	42.02	42.36	657,700	-0.06(-0.14%)
Feb 07, 2019	42.18	42.62	42.12	42.42	842,788	+0.10(+0.24%)
Feb 06, 2019	42.54	42.78	42.20	42.32	1,047,016	-0.22(-0.52%)
Feb 05, 2019	42.22	42.78	42.20	42.54	982,419	+0.38(+0.90%)
Feb 04, 2019	41.94	42.33	41.78	42.16	1,318,388	+0.21(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.