Indicators

China Automotive Sys (NQ: CAAS )

3.450 -0.030 (-0.86%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.500	3.580	3.365	3.440	37,889	-0.06(-1.71%)
Feb 27, 2019	3.650	3.700	3.360	3.500	65,362	-0.15(-4.11%)
Feb 26, 2019	3.200	3.829	3.150	3.650	170,430	+0.48(+15.14%)
Feb 25, 2019	3.150	3.330	3.130	3.170	91,224	+0.05(+1.60%)
Feb 22, 2019	3.050	3.210	3.035	3.120	23,500	+0.07(+2.30%)
Feb 21, 2019	3.060	3.230	3.010	3.050	9,020	-0.03(-0.97%)
Feb 20, 2019	3.100	3.349	3.010	3.080	43,789	-0.02(-0.65%)
Feb 19, 2019	3.170	3.365	3.001	3.100	20,310	-0.08(-2.52%)
Feb 15, 2019	3.470	3.470	3.150	3.180	87,600	-0.34(-9.66%)
Feb 14, 2019	2.830	3.530	2.780	3.520	279,336	+0.68(+23.94%)
Feb 13, 2019	2.870	2.870	2.790	2.840	6,991	-0.03(-1.05%)
Feb 12, 2019	2.900	2.914	2.805	2.870	33,429	+0.01(+0.35%)
Feb 11, 2019	2.805	2.936	2.750	2.860	22,492	+0.16(+5.93%)
Feb 08, 2019	2.830	2.870	2.700	2.700	9,000	-0.11(-4.05%)
Feb 07, 2019	2.750	2.850	2.750	2.814	8,311	+0.06(+2.33%)
Feb 06, 2019	2.760	2.866	2.750	2.750	2,566	+0.00(+0.00%)
Feb 05, 2019	2.760	2.760	2.720	2.750	1,501	-0.03(-1.08%)
Feb 04, 2019	2.790	2.829	2.700	2.780	5,455	-0.03(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.