Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.12	20.70	19.15	19.81	2,242,780	-0.27(-1.34%)
Feb 27, 2019	17.72	21.50	17.51	20.08	6,310,375	+2.30(+12.94%)
Feb 26, 2019	18.04	18.34	17.41	17.78	2,573,382	-0.28(-1.55%)
Feb 25, 2019	19.95	19.96	18.03	18.06	3,445,002	-1.83(-9.20%)
Feb 22, 2019	20.65	21.00	19.64	19.89	2,671,000	-0.11(-0.55%)
Feb 21, 2019	21.93	22.06	19.60	20.00	3,281,902	-2.06(-9.34%)
Feb 20, 2019	22.25	22.47	21.07	22.06	3,428,926	-0.09(-0.41%)
Feb 19, 2019	20.27	22.86	20.00	22.15	6,213,810	+2.42(+12.27%)
Feb 15, 2019	19.18	19.92	18.95	19.73	1,656,900	+0.56(+2.92%)
Feb 14, 2019	19.01	20.45	18.35	19.17	3,725,019	+0.47(+2.51%)
Feb 13, 2019	18.97	19.13	18.28	18.70	1,261,917	-0.32(-1.68%)
Feb 12, 2019	18.49	19.39	18.24	19.02	1,788,462	+0.61(+3.31%)
Feb 11, 2019	20.32	20.40	18.06	18.41	3,603,828	-1.95(-9.58%)
Feb 08, 2019	19.40	21.11	19.06	20.36	3,549,100	+0.87(+4.46%)
Feb 07, 2019	19.78	20.29	19.25	19.49	2,353,520	-0.77(-3.80%)
Feb 06, 2019	18.46	20.50	18.08	20.26	5,953,799	+1.85(+10.05%)
Feb 05, 2019	17.76	18.95	17.76	18.41	1,697,291	+0.60(+3.37%)
Feb 04, 2019	17.73	18.69	17.51	17.81	1,697,089	+0.26(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.