Indicators

Endava Plc ADR (NY: DAVA )

26.62 -1.04 (-3.76%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.50	29.75	27.50	29.56	63,202	+2.96(+11.13%)
Feb 27, 2019	27.00	27.00	26.40	26.60	15,072	-0.40(-1.48%)
Feb 26, 2019	26.36	27.00	25.95	27.00	10,627	+0.66(+2.51%)
Feb 25, 2019	24.40	26.50	24.40	26.34	220,725	+2.14(+8.84%)
Feb 22, 2019	24.70	25.34	24.20	24.20	17,800	-0.30(-1.22%)
Feb 21, 2019	24.59	24.80	24.40	24.50	3,593	-0.25(-1.01%)
Feb 20, 2019	23.88	24.75	23.88	24.75	5,178	+0.76(+3.17%)
Feb 19, 2019	23.57	24.06	23.51	23.99	11,452	+0.24(+1.01%)
Feb 15, 2019	24.48	24.59	23.75	23.75	55,300	-0.24(-1.00%)
Feb 14, 2019	23.58	24.68	23.58	23.99	71,513	+0.48(+2.04%)
Feb 13, 2019	23.79	24.51	23.51	23.51	46,535	-0.35(-1.47%)
Feb 12, 2019	24.16	24.25	23.18	23.86	11,836	-0.18(-0.75%)
Feb 11, 2019	24.00	24.19	23.75	24.04	49,608	-0.07(-0.29%)
Feb 08, 2019	24.09	24.27	24.09	24.11	700	+0.08(+0.33%)
Feb 07, 2019	24.08	24.24	23.65	24.03	5,504	+0.03(+0.13%)
Feb 06, 2019	24.20	24.55	23.80	24.00	26,163	-0.80(-3.23%)
Feb 05, 2019	24.18	24.80	24.18	24.80	2,799	+0.70(+2.90%)
Feb 04, 2019	23.49	24.10	23.30	24.10	29,333	+0.47(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.