Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.320 2.370 2.320 2.330 374,300 +0.01(+0.43%)
Dec 30, 2019 2.340 2.370 2.320 2.320 451,216 -0.02(-0.85%)
Dec 27, 2019 2.350 2.360 2.325 2.340 344,200 -0.01(-0.43%)
Dec 26, 2019 2.350 2.370 2.340 2.350 223,269 +0.00(+0.00%)
Dec 24, 2019 2.370 2.370 2.340 2.350 92,000 -0.01(-0.42%)
Dec 23, 2019 2.390 2.390 2.350 2.360 153,065 -0.03(-1.26%)
Dec 20, 2019 2.320 2.420 2.320 2.390 654,100 +0.06(+2.58%)
Dec 19, 2019 2.320 2.360 2.320 2.330 374,913 +0.01(+0.43%)
Dec 18, 2019 2.380 2.380 2.320 2.320 318,019 -0.06(-2.52%)
Dec 17, 2019 2.390 2.400 2.370 2.380 164,256 -0.02(-0.83%)
Dec 16, 2019 2.380 2.430 2.380 2.400 367,333 +0.00(+0.00%)
Dec 13, 2019 2.410 2.420 2.380 2.400 246,100 -0.01(-0.41%)
Dec 12, 2019 2.380 2.430 2.380 2.410 189,068 +0.00(+0.00%)
Dec 11, 2019 2.370 2.410 2.360 2.410 187,753 +0.04(+1.69%)
Dec 10, 2019 2.380 2.410 2.360 2.370 183,381 -0.04(-1.66%)
Dec 09, 2019 2.380 2.430 2.370 2.410 154,878 -0.02(-0.82%)
Dec 06, 2019 2.360 2.440 2.360 2.430 261,900 +0.07(+2.97%)
Dec 05, 2019 2.320 2.370 2.320 2.360 138,567 +0.03(+1.29%)
Dec 04, 2019 2.320 2.340 2.300 2.330 347,744 +0.02(+0.87%)
Dec 03, 2019 2.340 2.370 2.310 2.310 269,227 -0.04(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.