Indicators

Cresud Sacif ADR (NQ: CRESY )

9.720 +0.220 (+2.32%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.981	5.077	4.816	4.990	272,412	+0.07(+1.41%)
Nov 27, 2019	4.834	5.042	4.756	4.920	419,105	+0.16(+3.47%)
Nov 26, 2019	5.146	5.163	4.712	4.756	636,108	-0.10(-2.14%)
Nov 25, 2019	4.417	4.860	4.382	4.860	1,255,646	+0.77(+18.90%)
Nov 22, 2019	3.992	4.122	3.957	4.087	199,930	+0.09(+2.17%)
Nov 21, 2019	4.018	4.096	3.888	4.001	359,441	-0.02(-0.43%)
Nov 20, 2019	3.870	4.174	3.870	4.018	269,858	+0.16(+4.04%)
Nov 19, 2019	3.706	3.922	3.662	3.862	136,341	+0.19(+5.20%)
Nov 18, 2019	3.558	3.679	3.523	3.671	113,673	+0.12(+3.42%)
Nov 15, 2019	3.766	3.766	3.523	3.549	287,393	-0.09(-2.39%)
Nov 14, 2019	3.714	3.843	3.636	3.636	162,718	-0.10(-2.56%)
Nov 13, 2019	3.844	3.844	3.671	3.732	165,043	-0.07(-1.83%)
Nov 12, 2019	3.992	4.009	3.775	3.801	184,002	-0.19(-4.78%)
Nov 11, 2019	4.148	4.148	3.914	3.992	211,499	-0.10(-2.34%)
Nov 08, 2019	4.278	4.339	4.079	4.087	150,610	-0.16(-3.68%)
Nov 07, 2019	4.348	4.417	4.244	4.244	159,653	-0.10(-2.20%)
Nov 06, 2019	4.565	4.617	4.313	4.339	156,469	-0.20(-4.40%)
Nov 05, 2019	4.495	4.608	4.460	4.539	119,227	+0.08(+1.75%)
Nov 04, 2019	4.478	4.521	4.426	4.460	134,809	+0.13(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.