Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.200 +0.050 (+4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.280 8.340 8.100 8.279 2,063 -0.24(-2.82%)
Oct 30, 2019 8.400 8.520 8.340 8.520 806 +0.18(+2.16%)
Oct 29, 2019 8.700 8.700 8.340 8.340 2,442 -0.24(-2.80%)
Oct 28, 2019 9.000 9.000 8.430 8.580 2,467 -0.30(-3.38%)
Oct 25, 2019 8.400 8.940 8.267 8.880 4,183 +0.48(+5.71%)
Oct 24, 2019 8.640 8.640 8.400 8.400 1,213 -0.05(-0.60%)
Oct 23, 2019 8.574 8.574 8.400 8.451 681 -0.03(-0.35%)
Oct 22, 2019 8.481 8.481 8.481 35 +0.00(+0.00%)
Oct 21, 2019 8.577 8.577 8.400 8.481 239 +0.08(+0.96%)
Oct 18, 2019 8.640 8.640 8.400 8.400 1,850 -0.14(-1.69%)
Oct 17, 2019 8.520 8.940 8.520 8.545 333 -0.25(-2.81%)
Oct 16, 2019 8.760 9.000 8.520 8.792 7,150 +0.27(+3.19%)
Oct 15, 2019 8.520 8.520 8.400 8.520 777 +0.30(+3.66%)
Oct 14, 2019 8.398 8.398 8.161 8.219 1,457 -0.00(-0.01%)
Oct 11, 2019 8.640 8.640 8.220 8.220 1,733 -0.24(-2.84%)
Oct 10, 2019 8.460 8.520 8.315 8.460 2,352 -0.06(-0.70%)
Oct 09, 2019 8.640 8.640 8.400 8.520 416 -0.06(-0.70%)
Oct 08, 2019 8.280 8.580 8.280 8.580 3,744 +0.42(+5.15%)
Oct 07, 2019 8.460 8.460 8.160 8.160 221 -0.41(-4.80%)
Oct 04, 2019 8.820 8.880 8.449 8.572 1,233 -0.13(-1.48%)
Oct 03, 2019 8.460 8.700 8.340 8.700 792 +0.18(+2.11%)
Oct 02, 2019 8.520 8.580 8.280 8.520 2,280 +0.12(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.