Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifirst Solutions (OP: MFST )

0.0001 UNCHANGED
Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0003 0.0004 0.0003 0.0004 15,623,946 +0.00(+0.00%)
Apr 27, 2018 0.0003 0.0004 0.0003 0.0004 13,268,074 +0.00(+14.29%)
Apr 26, 2018 0.0004 0.0004 0.0003 0.0003 1,986,500 -0.00(-12.50%)
Apr 25, 2018 0.0004 0.0005 0.0003 0.0004 9,032,173 +0.00(+0.00%)
Apr 24, 2018 0.0004 0.0004 0.0004 0.0004 12,630,638 +0.00(+0.00%)
Apr 23, 2018 0.0004 0.0004 0.0003 0.0004 16,847,484 +0.00(+0.00%)
Apr 20, 2018 0.0004 0.0005 0.0004 0.0004 100,865,464 -0.00(-20.00%)
Apr 19, 2018 0.0004 0.0005 0.0004 0.0005 4,227,401 +0.00(+0.00%)
Apr 18, 2018 0.0005 0.0005 0.0004 0.0005 3,041,980 +0.00(+0.00%)
Apr 17, 2018 0.0004 0.0005 0.0004 0.0005 22,850,016 +0.00(+0.00%)
Apr 16, 2018 0.0005 0.0006 0.0004 0.0005 35,376,132 +0.00(+0.00%)
Apr 13, 2018 0.0004 0.0005 0.0004 0.0005 8,199,999 +0.00(+0.00%)
Apr 12, 2018 0.0005 0.0006 0.0004 0.0005 33,459,196 +0.00(+0.00%)
Apr 11, 2018 0.0005 0.0006 0.0004 0.0005 39,299,216 +0.00(+0.00%)
Apr 10, 2018 0.0005 0.0006 0.0005 0.0005 77,774,832 +0.00(+25.00%)
Apr 09, 2018 0.0004 0.0005 0.0004 0.0004 5,261,246 +0.00(+0.00%)
Apr 06, 2018 0.0004 0.0005 0.0004 0.0004 8,664,611 +0.00(+0.00%)
Apr 05, 2018 0.0005 0.0005 0.0003 0.0004 6,316,421 -0.00(-20.00%)
Apr 04, 2018 0.0004 0.0005 0.0004 0.0005 7,049,734 +0.00(+0.00%)
Apr 03, 2018 0.0005 0.0005 0.0004 0.0005 23,567,472 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.