Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	103.21	106.53	101.90	105.71	405,500	+3.18(+3.10%)
Dec 28, 2018	105.00	107.72	99.01	102.53	448,000	-1.37(-1.32%)
Dec 27, 2018	100.44	104.03	99.46	103.90	336,961	+1.14(+1.11%)
Dec 26, 2018	96.84	102.88	94.32	102.76	344,994	+8.53(+9.05%)
Dec 24, 2018	93.61	96.56	90.10	94.23	264,000	-0.43(-0.45%)
Dec 21, 2018	101.89	102.04	94.37	94.66	1,034,300	-6.70(-6.61%)
Dec 20, 2018	103.46	105.88	100.09	101.36	338,879	-2.50(-2.41%)
Dec 19, 2018	106.36	109.81	102.51	103.86	379,582	-2.83(-2.65%)
Dec 18, 2018	109.86	111.84	106.03	106.69	463,305	-2.38(-2.18%)
Dec 17, 2018	110.19	112.44	105.22	109.07	377,630	-1.96(-1.77%)
Dec 14, 2018	112.42	114.50	110.45	111.03	288,300	-2.49(-2.19%)
Dec 13, 2018	118.38	119.23	112.82	113.52	300,764	-4.12(-3.50%)
Dec 12, 2018	118.10	120.00	115.69	117.64	281,629	+1.31(+1.13%)
Dec 11, 2018	120.95	121.95	114.26	116.33	318,234	-2.92(-2.45%)
Dec 10, 2018	119.63	122.00	114.04	119.25	383,459	-0.46(-0.38%)
Dec 07, 2018	125.82	125.85	118.95	119.71	372,300	-5.06(-4.06%)
Dec 06, 2018	126.29	126.87	122.14	124.77	421,763	-4.47(-3.46%)
Dec 04, 2018	136.73	136.73	128.81	129.24	262,800	-8.26(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.