Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.968 10.35 9.891 10.30 173,882 +0.41(+4.20%)
Nov 29, 2018 9.761 10.10 9.657 9.882 311,869 +0.04(+0.44%)
Nov 28, 2018 9.882 9.882 9.545 9.839 60,251 +0.03(+0.35%)
Nov 27, 2018 9.735 9.925 9.372 9.804 71,516 +0.11(+1.16%)
Nov 26, 2018 9.787 9.787 9.312 9.692 120,782 -0.03(-0.36%)
Nov 23, 2018 9.735 9.882 9.502 9.726 30,909 +0.01(+0.09%)
Nov 21, 2018 9.718 9.718 9.718 0 -0.05(-0.53%)
Nov 20, 2018 9.657 9.895 9.528 9.770 63,536 -0.07(-0.70%)
Nov 19, 2018 10.14 10.24 9.787 9.839 94,067 -0.42(-4.13%)
Nov 16, 2018 10.11 10.43 9.934 10.26 117,967 +0.16(+1.54%)
Nov 15, 2018 10.04 10.37 9.951 10.11 116,936 -0.09(-0.85%)
Nov 14, 2018 9.752 10.22 9.571 10.19 174,231 +0.45(+4.61%)
Nov 13, 2018 10.05 10.20 9.614 9.744 111,891 -0.26(-2.59%)
Nov 12, 2018 10.11 10.13 9.718 10.00 37,335 -0.06(-0.60%)
Nov 09, 2018 10.29 10.29 9.649 10.06 112,641 -0.35(-3.32%)
Nov 08, 2018 10.75 10.94 10.25 10.41 69,671 -0.60(-5.42%)
Nov 07, 2018 10.99 11.25 10.77 11.00 50,930 +0.02(+0.16%)
Nov 06, 2018 11.05 11.15 10.94 10.99 49,457 -0.13(-1.17%)
Nov 05, 2018 11.21 11.39 11.06 11.12 92,266 -0.13(-1.15%)
Nov 02, 2018 10.85 11.66 10.80 11.25 136,952 +0.40(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.