Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Hlds Cos (NQ: CHCI )

7.710 -0.310 (-3.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.380 2.410 2.250 2.410 6,289 +0.04(+1.65%)
Apr 27, 2018 2.295 2.387 2.295 2.371 10,400 -0.02(-0.80%)
Apr 26, 2018 2.256 2.390 2.240 2.390 13,591 +0.14(+6.22%)
Apr 25, 2018 2.320 2.350 2.115 2.250 15,731 -0.12(-5.06%)
Apr 24, 2018 2.500 2.560 2.160 2.370 50,570 -0.07(-2.78%)
Apr 23, 2018 2.470 2.470 2.360 2.438 43,107 +0.02(+0.73%)
Apr 20, 2018 2.340 2.420 2.249 2.420 95,700 +0.19(+8.28%)
Apr 19, 2018 2.200 2.400 2.170 2.235 107,705 +0.10(+4.45%)
Apr 18, 2018 1.990 2.173 1.950 2.140 70,392 +0.19(+9.73%)
Apr 17, 2018 1.970 1.989 1.910 1.950 8,313 +0.00(+0.00%)
Apr 16, 2018 1.890 1.979 1.800 1.950 21,356 +0.04(+2.09%)
Apr 13, 2018 1.853 1.949 1.850 1.910 14,763 +0.04(+2.14%)
Apr 12, 2018 1.960 1.978 1.800 1.870 30,854 -0.05(-2.60%)
Apr 11, 2018 1.900 1.964 1.870 1.920 23,882 +0.05(+2.67%)
Apr 10, 2018 1.900 1.980 1.830 1.870 57,433 -0.01(-0.53%)
Apr 09, 2018 1.784 1.890 1.784 1.880 11,523 +0.06(+3.30%)
Apr 06, 2018 1.881 1.900 1.690 1.820 96,044 -0.03(-1.62%)
Apr 05, 2018 1.840 1.870 1.790 1.850 39,156 +0.07(+3.93%)
Apr 04, 2018 1.670 1.880 1.670 1.780 90,569 +0.12(+7.23%)
Apr 03, 2018 1.650 1.890 1.600 1.660 114,402 +0.04(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.