Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameri Holdings Inc (NQ: AMRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.430 1.490 1.400 1.430 98,176 -0.01(-0.69%)
Jul 30, 2018 1.400 1.480 1.400 1.440 166,548 -0.05(-3.36%)
Jul 27, 2018 1.510 1.590 1.460 1.490 140,300 -0.02(-1.32%)
Jul 26, 2018 1.410 1.580 1.350 1.510 240,454 +0.09(+6.34%)
Jul 25, 2018 1.490 1.500 1.350 1.420 366,952 -0.08(-5.33%)
Jul 24, 2018 1.620 1.649 1.450 1.500 297,570 -0.11(-6.83%)
Jul 23, 2018 1.330 1.660 1.330 1.610 873,638 +0.28(+21.05%)
Jul 20, 2018 1.320 1.500 1.300 1.330 504,169 -0.08(-5.67%)
Jul 19, 2018 1.480 1.590 1.370 1.410 518,375 -0.09(-6.00%)
Jul 18, 2018 1.550 1.580 1.360 1.500 1,565,381 -0.24(-13.79%)
Jul 17, 2018 2.100 2.490 1.550 1.740 23,885,980 +0.56(+47.46%)
Jul 16, 2018 1.150 1.220 1.120 1.180 122,358 +0.03(+2.30%)
Jul 13, 2018 1.130 1.190 1.120 1.153 157,157 +0.05(+4.25%)
Jul 12, 2018 1.150 1.210 1.100 1.107 59,547 -0.04(-3.78%)
Jul 11, 2018 1.110 1.210 1.110 1.150 70,858 -0.03(-2.54%)
Jul 10, 2018 1.170 1.230 1.165 1.180 83,236 +0.00(+0.00%)
Jul 09, 2018 1.120 1.240 1.120 1.180 308,024 +0.05(+4.42%)
Jul 06, 2018 1.150 1.179 1.093 1.130 24,945 -0.02(-1.74%)
Jul 05, 2018 1.160 1.189 1.080 1.150 64,266 -0.01(-0.86%)
Jul 03, 2018 1.160 1.160 1.160 0 -0.02(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.