Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.610 6.750 6.510 6.540 307,445 -0.04(-0.61%)
Jul 30, 2018 6.680 6.780 6.510 6.580 359,931 -0.12(-1.79%)
Jul 27, 2018 6.860 6.870 6.620 6.700 283,300 -0.23(-3.32%)
Jul 26, 2018 6.620 7.050 6.563 6.930 569,701 +0.31(+4.68%)
Jul 25, 2018 6.490 6.620 6.435 6.620 315,916 +0.10(+1.53%)
Jul 24, 2018 6.550 6.686 6.350 6.520 461,599 +0.13(+2.03%)
Jul 23, 2018 6.310 6.400 6.249 6.390 269,344 +0.09(+1.43%)
Jul 20, 2018 6.250 6.380 6.190 6.300 239,494 +0.04(+0.64%)
Jul 19, 2018 6.560 6.560 6.260 6.260 554,288 -0.35(-5.30%)
Jul 18, 2018 6.580 6.670 6.540 6.610 212,185 +0.00(+0.00%)
Jul 17, 2018 6.640 6.640 6.520 6.610 202,448 -0.03(-0.45%)
Jul 16, 2018 6.710 6.710 6.570 6.640 210,269 -0.06(-0.90%)
Jul 13, 2018 6.710 6.752 6.580 6.700 272,335 +0.00(+0.00%)
Jul 12, 2018 6.720 6.720 6.590 6.700 163,138 +0.00(+0.00%)
Jul 11, 2018 6.610 6.705 6.570 6.700 292,220 +0.07(+1.06%)
Jul 10, 2018 6.650 6.670 6.550 6.630 212,032 -0.03(-0.45%)
Jul 09, 2018 6.760 6.800 6.610 6.660 256,585 -0.09(-1.33%)
Jul 06, 2018 6.720 6.830 6.710 6.750 157,354 +0.04(+0.60%)
Jul 05, 2018 6.830 6.830 6.650 6.710 312,547 -0.12(-1.76%)
Jul 03, 2018 6.830 6.830 6.830 0 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.