Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.330 9.440 9.080 9.300 2,853,725 -0.12(-1.27%)
Apr 27, 2018 9.850 9.850 9.420 9.420 2,859,008 -0.28(-2.89%)
Apr 26, 2018 9.160 9.880 9.120 9.700 5,626,850 +0.67(+7.42%)
Apr 25, 2018 8.940 9.090 8.810 9.030 2,945,649 +0.02(+0.22%)
Apr 24, 2018 8.890 9.140 8.870 9.010 3,917,968 +0.09(+1.01%)
Apr 23, 2018 8.750 8.960 8.615 8.920 3,513,121 +0.13(+1.48%)
Apr 20, 2018 9.060 9.070 8.660 8.790 5,483,106 -0.28(-3.09%)
Apr 19, 2018 9.610 9.730 9.060 9.070 6,233,390 -0.42(-4.43%)
Apr 18, 2018 9.450 9.695 9.375 9.490 8,129,135 +0.15(+1.61%)
Apr 17, 2018 9.650 9.715 9.320 9.340 4,938,053 -0.34(-3.51%)
Apr 16, 2018 9.750 9.910 9.560 9.680 2,963,126 -0.04(-0.41%)
Apr 13, 2018 10.01 10.06 9.710 9.720 2,940,025 -0.33(-3.28%)
Apr 12, 2018 10.15 10.18 9.920 10.05 2,234,000 -0.12(-1.18%)
Apr 11, 2018 10.26 10.30 10.05 10.17 3,743,356 -0.11(-1.07%)
Apr 10, 2018 9.910 10.39 9.870 10.28 3,085,434 +0.49(+5.01%)
Apr 09, 2018 9.920 10.04 9.750 9.790 2,345,340 +0.02(+0.20%)
Apr 06, 2018 9.950 10.06 9.520 9.770 3,057,241 -0.25(-2.50%)
Apr 05, 2018 9.610 10.05 9.610 10.02 2,989,162 +0.36(+3.73%)
Apr 04, 2018 9.830 9.830 9.520 9.660 2,828,224 +0.03(+0.31%)
Apr 03, 2018 9.385 9.680 9.130 9.630 3,950,220 +0.43(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.