Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biopharmx Corp (NY: BPMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2150 0.2247 0.2125 0.2247 3,240,398 +0.00(+2.14%)
Apr 27, 2018 0.2300 0.2347 0.2111 0.2200 5,144,910 +0.01(+4.71%)
Apr 26, 2018 0.2199 0.2199 0.2089 0.2101 4,304,236 -0.00(-0.43%)
Apr 25, 2018 0.2220 0.2220 0.2100 0.2110 2,777,403 -0.00(-2.09%)
Apr 24, 2018 0.2170 0.2200 0.2121 0.2155 2,798,262 -0.00(-0.32%)
Apr 23, 2018 0.2226 0.2250 0.2120 0.2162 3,242,043 -0.01(-2.88%)
Apr 20, 2018 0.2285 0.2342 0.2220 0.2226 3,057,071 -0.01(-2.28%)
Apr 19, 2018 0.2401 0.2450 0.2250 0.2278 4,896,252 -0.01(-5.04%)
Apr 18, 2018 0.2491 0.2580 0.2330 0.2399 9,632,063 +0.01(+4.30%)
Apr 17, 2018 0.2250 0.2350 0.2201 0.2300 6,229,997 +0.01(+5.12%)
Apr 16, 2018 0.2150 0.2285 0.2145 0.2188 4,177,930 +0.00(+1.77%)
Apr 13, 2018 0.2257 0.2260 0.2100 0.2150 3,639,783 -0.01(-2.72%)
Apr 12, 2018 0.2300 0.2300 0.2200 0.2210 3,854,851 -0.00(-1.82%)
Apr 11, 2018 0.2215 0.2350 0.2125 0.2251 4,570,865 +0.00(+1.63%)
Apr 10, 2018 0.2200 0.2220 0.2120 0.2215 3,497,826 -0.00(-0.40%)
Apr 09, 2018 0.2100 0.2270 0.2061 0.2224 4,281,016 +0.00(+0.63%)
Apr 06, 2018 0.2210 5,019,023 -0.01(-4.29%)
Apr 05, 2018 0.2520 0.2520 0.2220 0.2309 7,001,111 -0.01(-2.98%)
Apr 04, 2018 0.2100 0.2480 0.2090 0.2380 11,928,400 +0.03(+15.98%)
Apr 03, 2018 0.2251 0.2282 0.2000 0.2052 10,941,328 -0.02(-10.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.