Indicators

Chesapeake Utilities Corp (NY: CPK )

113.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	60.43	60.88	59.36	59.63	61,223	-1.21(-1.99%)
Feb 27, 2018	61.82	62.49	60.74	60.83	40,289	-0.76(-1.23%)
Feb 26, 2018	62.26	62.40	61.01	61.59	31,213	-0.45(-0.72%)
Feb 23, 2018	60.97	62.04	60.83	62.04	28,595	+1.34(+2.21%)
Feb 22, 2018	60.48	61.15	60.34	60.70	65,132	+0.36(+0.59%)
Feb 21, 2018	61.06	61.50	60.30	60.34	41,362	-0.63(-1.03%)
Feb 20, 2018	61.01	62.13	59.80	60.97	65,771	-0.36(-0.58%)
Feb 16, 2018		61.33	61.33	61.33	0	-0.09(-0.15%)
Feb 15, 2018	61.15	61.73	60.70	61.41	35,765	+0.67(+1.10%)
Feb 14, 2018	61.41	61.95	60.61	60.74	67,065	-1.12(-1.81%)
Feb 13, 2018	62.09	62.13	61.19	61.86	48,173	-0.40(-0.65%)
Feb 12, 2018	63.25	63.74	61.55	62.26	177,063	-0.81(-1.28%)
Feb 09, 2018	61.46	63.63	60.97	63.07	93,399	+1.92(+3.15%)
Feb 08, 2018	61.73	62.53	61.06	61.15	61,055	-0.67(-1.09%)
Feb 07, 2018	61.73	62.13	61.73	61.82	67,806	-0.09(-0.14%)
Feb 06, 2018	61.82	62.76	60.43	61.91	116,879	-1.39(-2.19%)
Feb 05, 2018	64.77	64.77	62.87	63.29	29,958	-1.52(-2.35%)
Feb 02, 2018	64.81	65.35	64.59	64.81	35,519	-0.45(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.