Indicators

Appfolio Cl A (NQ: APPF )

240.59 -6.29 (-2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	58.14	59.22	57.78	59.22	125,900	+1.55(+2.69%)
Dec 28, 2018	58.01	58.51	56.40	57.67	80,700	-0.19(-0.33%)
Dec 27, 2018	56.40	57.86	55.59	57.86	101,915	+0.67(+1.17%)
Dec 26, 2018	54.78	57.19	54.51	57.19	93,515	+2.69(+4.94%)
Dec 24, 2018	56.16	56.91	54.50	54.50	128,200	-1.67(-2.97%)
Dec 21, 2018	57.45	57.79	55.73	56.17	204,700	-0.93(-1.63%)
Dec 20, 2018	57.86	58.29	55.72	57.10	185,270	-0.86(-1.48%)
Dec 19, 2018	59.33	60.26	57.32	57.96	130,316	-1.11(-1.88%)
Dec 18, 2018	56.56	59.18	56.30	59.07	206,801	+3.03(+5.41%)
Dec 17, 2018	60.07	60.18	55.85	56.04	196,338	-4.20(-6.97%)
Dec 14, 2018	59.74	60.99	59.27	60.24	81,700	-0.12(-0.20%)
Dec 13, 2018	61.63	61.77	59.85	60.36	111,673	-0.95(-1.55%)
Dec 12, 2018	61.50	62.96	61.18	61.31	109,657	+0.63(+1.04%)
Dec 11, 2018	61.58	61.58	59.83	60.68	61,345	+0.10(+0.17%)
Dec 10, 2018	59.70	62.00	59.46	60.58	97,565	+0.51(+0.85%)
Dec 07, 2018	60.49	60.71	59.53	60.07	161,800	-0.71(-1.17%)
Dec 06, 2018	58.73	60.95	58.31	60.78	121,507	+0.48(+0.80%)
Dec 04, 2018	61.42	62.17	59.50	60.30	362,800	-1.47(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.