Indicators

Atlantic Power Corp (NY: AT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.150	2.170	2.140	2.170	292,900	+0.02(+0.93%)
Dec 28, 2018	2.150	2.170	2.140	2.150	327,300	+0.00(+0.00%)
Dec 27, 2018	2.120	2.160	2.100	2.150	510,298	-0.01(-0.46%)
Dec 26, 2018	2.100	2.160	2.100	2.160	591,957	+0.06(+2.86%)
Dec 24, 2018	2.070	2.140	2.070	2.100	578,900	-0.01(-0.47%)
Dec 21, 2018	2.130	2.180	2.110	2.110	1,302,800	-0.03(-1.40%)
Dec 20, 2018	2.130	2.160	2.129	2.140	607,414	+0.01(+0.47%)
Dec 19, 2018	2.120	2.160	2.120	2.130	519,902	+0.00(+0.00%)
Dec 18, 2018	2.140	2.160	2.130	2.130	561,202	-0.03(-1.39%)
Dec 17, 2018	2.150	2.170	2.150	2.160	497,691	+0.01(+0.47%)
Dec 14, 2018	2.150	2.175	2.150	2.150	323,000	-0.02(-0.92%)
Dec 13, 2018	2.140	2.180	2.130	2.170	691,351	+0.01(+0.46%)
Dec 12, 2018	2.140	2.170	2.140	2.160	344,369	+0.00(+0.00%)
Dec 11, 2018	2.150	2.160	2.140	2.160	289,760	+0.00(+0.00%)
Dec 10, 2018	2.150	2.190	2.140	2.160	305,545	+0.00(+0.00%)
Dec 07, 2018	2.160	2.190	2.150	2.160	217,800	+0.00(+0.00%)
Dec 06, 2018	2.150	2.170	2.140	2.160	407,984	+0.01(+0.47%)
Dec 04, 2018	2.200	2.215	2.150	2.150	394,900	-0.05(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.