Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.600	2.750	2.400	2.700	13,314	-0.05(-1.82%)
Mar 29, 2017		2.750	2.750	2.750	127	+0.00(+0.00%)
Mar 27, 2017		2.750	2.750	2.750	13	+0.05(+1.85%)
Mar 24, 2017	2.700	2.700	2.700	2.700	252	-0.05(-1.82%)
Mar 22, 2017		2.750	2.750	2.750	0	+0.00(+0.00%)
Mar 21, 2017	2.750	2.750	2.750	2.750	243	+0.00(+0.00%)
Mar 20, 2017	2.750	2.750	2.750	2.750	261	+0.04(+1.66%)
Mar 17, 2017	2.750	2.750	2.705	2.705	1,220	-0.04(-1.64%)
Mar 16, 2017	2.750	2.750	2.750	2.750	901	+0.00(+0.00%)
Mar 15, 2017	2.700	2.750	2.700	2.750	504	+0.06(+2.04%)
Mar 14, 2017	2.700	2.700	2.695	2.695	488	-0.06(-2.00%)
Mar 10, 2017		2.750	2.750	2.750	58	-0.05(-1.79%)
Mar 07, 2017		2.800	2.800	2.800	8	+0.05(+1.82%)
Mar 06, 2017	2.750	2.850	2.500	2.750	6,752	+0.25(+10.00%)
Mar 03, 2017	2.500	2.800	2.500	2.500	1,204	-0.35(-12.28%)
Mar 02, 2017	2.550	2.950	2.300	2.850	3,885	-0.10(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.