Indicators

Bank of America (NY: BAC )

36.95 -0.06 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.49	25.49	25.49	0	-0.24(-0.94%)
Dec 28, 2017	25.67	25.74	25.61	25.73	43,865,468	+0.06(+0.24%)
Dec 27, 2017	25.61	25.67	25.56	25.67	40,613,184	-0.04(-0.17%)
Dec 26, 2017	25.68	25.85	25.54	25.71	49,026,428	-0.09(-0.33%)
Dec 22, 2017	25.88	25.93	25.57	25.80	62,782,804	+0.05(+0.20%)
Dec 21, 2017	25.55	25.88	25.54	25.74	84,347,120	+0.29(+1.15%)
Dec 20, 2017	25.69	25.76	25.43	25.45	94,058,456	+0.03(+0.10%)
Dec 19, 2017	25.55	25.59	25.36	25.43	76,235,272	-0.03(-0.10%)
Dec 18, 2017	25.29	25.47	25.27	25.45	81,654,776	+0.38(+1.52%)
Dec 15, 2017	24.96	25.19	24.81	25.07	150,414,944	+0.27(+1.08%)
Dec 14, 2017	25.09	25.19	24.79	24.80	70,157,712	-0.09(-0.38%)
Dec 13, 2017	25.30	25.42	24.89	24.90	90,976,728	-0.41(-1.64%)
Dec 12, 2017	25.31	25.47	24.96	25.31	87,947,416	+0.33(+1.31%)
Dec 11, 2017	25.06	25.18	24.95	24.99	62,479,140	-0.09(-0.38%)
Dec 08, 2017	25.05	25.11	24.83	25.08	70,645,728	+0.23(+0.94%)
Dec 07, 2017	24.94	25.01	24.49	24.85	93,422,312	+0.12(+0.49%)
Dec 06, 2017	24.80	25.01	24.67	24.73	86,045,224	-0.25(-1.00%)
Dec 05, 2017	25.12	25.30	24.91	24.98	105,656,240	-0.11(-0.45%)
Dec 04, 2017		25.30	24.88	25.09	168,614,864	+0.83(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.