Indicators

Oneok Inc (NY: OKE )

82.63 +0.39 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.72	33.72	33.06	33.28	4,284,897	-0.25(-0.75%)
Apr 27, 2017	33.82	34.20	33.25	33.53	3,969,417	-0.55(-1.62%)
Apr 26, 2017	34.09	34.44	34.02	34.09	3,260,531	-0.14(-0.42%)
Apr 25, 2017	33.69	34.26	33.58	34.23	2,657,312	+0.54(+1.60%)
Apr 24, 2017	33.79	33.92	33.35	33.69	3,248,141	+0.21(+0.64%)
Apr 21, 2017	33.61	33.69	33.01	33.48	4,582,298	-0.16(-0.48%)
Apr 20, 2017	33.79	34.05	33.59	33.64	2,962,037	-0.08(-0.24%)
Apr 19, 2017	34.35	34.42	33.64	33.72	3,954,578	-0.56(-1.64%)
Apr 18, 2017	34.03	34.49	33.85	34.29	4,099,827	+0.26(+0.75%)
Apr 17, 2017	34.18	34.40	33.91	34.03	3,312,187	-0.13(-0.38%)
Apr 13, 2017	34.67	34.72	34.12	34.16	2,676,965	-0.44(-1.28%)
Apr 12, 2017	34.85	34.91	34.46	34.61	2,882,048	-0.24(-0.70%)
Apr 11, 2017	34.98	35.09	34.62	34.85	2,186,077	-0.13(-0.38%)
Apr 10, 2017	35.34	35.34	34.93	34.98	3,257,744	-0.16(-0.46%)
Apr 07, 2017	35.20	35.59	35.02	35.14	3,451,630	-0.09(-0.25%)
Apr 06, 2017	35.15	35.32	34.94	35.23	4,510,875	+0.25(+0.71%)
Apr 05, 2017	35.22	35.75	34.96	34.98	5,347,441	-0.01(-0.02%)
Apr 04, 2017	34.61	35.00	34.31	34.99	2,818,362	+0.39(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.