Indicators

Owens Corning Inc (NY: OC )

176.38 +2.66 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	54.69	54.79	54.13	54.73	1,094,100	+0.05(+0.10%)
Apr 27, 2017	54.72	54.99	53.94	54.68	1,696,581	-0.03(-0.05%)
Apr 26, 2017	55.84	55.98	54.15	54.71	2,379,189	-1.26(-2.25%)
Apr 25, 2017	56.31	56.37	55.77	55.97	1,644,902	+0.09(+0.16%)
Apr 24, 2017	56.27	56.28	55.55	55.88	1,036,312	+0.49(+0.89%)
Apr 21, 2017	55.72	55.72	55.25	55.38	969,464	-0.27(-0.48%)
Apr 20, 2017	55.68	55.97	54.99	55.65	786,788	+0.24(+0.44%)
Apr 19, 2017	55.81	56.15	55.32	55.41	869,832	-0.05(-0.08%)
Apr 18, 2017	55.11	55.62	55.03	55.45	627,435	+0.01(+0.02%)
Apr 17, 2017	54.67	55.53	54.43	55.44	1,128,887	+1.13(+2.09%)
Apr 13, 2017	54.46	54.92	54.28	54.31	711,047	-0.26(-0.48%)
Apr 12, 2017	54.98	55.11	54.26	54.57	731,590	-0.32(-0.59%)
Apr 11, 2017	54.50	54.99	54.46	54.90	794,930	+0.43(+0.79%)
Apr 10, 2017	54.36	54.91	54.28	54.46	519,857	+0.19(+0.35%)
Apr 07, 2017	54.63	54.67	54.08	54.28	1,032,702	-0.20(-0.36%)
Apr 06, 2017	54.38	54.73	54.27	54.47	815,922	+0.31(+0.58%)
Apr 05, 2017	54.81	55.06	54.01	54.16	995,470	-0.36(-0.66%)
Apr 04, 2017	54.58	54.78	54.30	54.52	689,182	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.