Indicators

Voxeljet Ag ADR (NY: VJET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.45	16.45	15.90	16.35	8,736	-0.10(-0.61%)
Apr 27, 2017	16.35	16.65	16.05	16.45	10,984	+0.40(+2.49%)
Apr 26, 2017	15.45	16.80	15.43	16.05	20,003	+0.40(+2.56%)
Apr 25, 2017	15.50	16.00	15.50	15.65	10,812	-0.10(-0.63%)
Apr 24, 2017	15.25	15.75	15.20	15.75	8,825	+0.15(+0.96%)
Apr 21, 2017	15.45	15.60	14.70	15.60	23,250	+0.20(+1.30%)
Apr 20, 2017	14.30	15.45	14.30	15.40	24,468	+1.15(+8.07%)
Apr 19, 2017	14.25	14.65	14.25	14.25	7,205	+0.00(+0.00%)
Apr 18, 2017	14.00	15.05	14.00	14.25	31,653	+0.05(+0.35%)
Apr 17, 2017	14.25	14.75	14.00	14.20	6,633	+0.10(+0.71%)
Apr 13, 2017	14.00	14.40	13.95	14.10	11,654	+0.10(+0.71%)
Apr 12, 2017	13.80	14.10	13.80	14.00	8,900	+0.00(+0.00%)
Apr 11, 2017	13.70	14.20	13.50	14.00	9,334	+0.40(+2.94%)
Apr 10, 2017	13.80	13.92	13.43	13.60	14,496	-0.19(-1.38%)
Apr 07, 2017	13.95	14.35	13.55	13.79	12,841	-0.11(-0.79%)
Apr 06, 2017	13.70	14.10	13.70	13.90	10,634	+0.05(+0.36%)
Apr 05, 2017	13.85	14.15	13.65	13.85	8,862	-0.10(-0.72%)
Apr 04, 2017	14.25	14.50	13.75	13.95	16,744	-0.25(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.