Indicators

Evertec Inc (NY: EVTC )

37.42 +0.25 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.31	15.31	14.98	15.12	365,158	-0.19(-1.25%)
Apr 27, 2017	15.46	15.65	15.31	15.31	218,734	-0.14(-0.93%)
Apr 26, 2017	15.31	15.55	15.31	15.46	310,975	+0.05(+0.31%)
Apr 25, 2017	15.50	15.57	15.34	15.41	349,212	+0.05(+0.31%)
Apr 24, 2017	15.36	15.41	15.26	15.36	197,950	+0.24(+1.58%)
Apr 21, 2017	15.17	15.31	15.07	15.12	378,662	-0.14(-0.94%)
Apr 20, 2017	14.93	15.29	14.93	15.26	450,897	+0.33(+2.24%)
Apr 19, 2017	14.84	14.98	14.79	14.93	189,478	+0.14(+0.97%)
Apr 18, 2017	14.79	14.93	14.69	14.79	289,122	-0.10(-0.64%)
Apr 17, 2017	14.74	14.88	14.69	14.88	202,124	+0.14(+0.97%)
Apr 13, 2017	14.98	15.07	14.74	14.74	146,640	-0.33(-2.22%)
Apr 12, 2017	15.12	15.17	14.84	15.07	308,530	-0.05(-0.32%)
Apr 11, 2017	14.74	15.17	14.74	15.12	292,387	+0.33(+2.26%)
Apr 10, 2017	15.36	15.55	14.74	14.79	445,796	-0.52(-3.43%)
Apr 07, 2017	14.88	15.55	14.84	15.31	442,083	+0.33(+2.23%)
Apr 06, 2017	14.84	15.07	14.74	14.98	352,536	+0.14(+0.96%)
Apr 05, 2017	14.93	15.07	14.62	14.84	304,891	-0.05(-0.32%)
Apr 04, 2017	14.93	15.03	14.74	14.88	245,092	-0.10(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.