Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everi Holdings Inc (NY: EVRI )

7.455 +0.075 (+1.02%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.610 7.750 7.610 7.710 407,746 +0.10(+1.31%)
Aug 30, 2017 7.480 7.620 7.480 7.610 436,504 +0.15(+2.01%)
Aug 29, 2017 7.490 7.550 7.420 7.460 461,518 -0.13(-1.71%)
Aug 28, 2017 7.530 7.610 7.485 7.590 400,582 +0.07(+0.93%)
Aug 25, 2017 7.680 7.760 7.380 7.520 534,341 -0.14(-1.83%)
Aug 24, 2017 7.650 7.760 7.610 7.660 345,589 +0.06(+0.79%)
Aug 23, 2017 7.560 7.730 7.560 7.600 336,177 +0.00(+0.00%)
Aug 22, 2017 7.590 7.740 7.570 7.600 496,488 +0.02(+0.26%)
Aug 21, 2017 7.610 7.760 7.540 7.580 598,120 -0.06(-0.79%)
Aug 18, 2017 7.610 7.780 7.600 7.640 461,714 -0.03(-0.39%)
Aug 17, 2017 7.760 7.886 7.670 7.670 590,081 -0.11(-1.41%)
Aug 16, 2017 7.830 7.965 7.620 7.780 633,808 +0.00(+0.00%)
Aug 15, 2017 7.710 7.870 7.610 7.780 678,341 +0.07(+0.91%)
Aug 14, 2017 7.800 7.900 7.480 7.710 1,018,622 +0.40(+5.47%)
Aug 11, 2017 7.210 7.435 7.200 7.310 955,622 +0.03(+0.41%)
Aug 10, 2017 8.100 8.230 7.070 7.280 1,938,553 -1.06(-12.71%)
Aug 09, 2017 8.000 8.990 7.760 8.340 3,409,239 +0.92(+12.40%)
Aug 08, 2017 7.380 7.470 7.310 7.420 751,439 -0.01(-0.13%)
Aug 07, 2017 7.300 7.440 7.260 7.430 677,393 +0.10(+1.36%)
Aug 04, 2017 7.260 7.350 7.230 7.330 557,685 +0.08(+1.10%)
Aug 03, 2017 7.410 7.490 7.240 7.250 489,017 -0.14(-1.89%)
Aug 02, 2017 7.590 7.620 7.224 7.390 757,177 -0.19(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.