Indicators

Solaredge Tech (NQ: SEDG )

48.71 +0.30 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.80	23.15	22.70	22.95	652,890	+0.15(+0.66%)
Jul 28, 2017	22.75	23.40	22.70	22.80	839,496	+0.20(+0.88%)
Jul 27, 2017	22.60	22.90	22.11	22.60	839,477	+0.05(+0.22%)
Jul 26, 2017	22.75	22.80	22.35	22.55	459,889	-0.15(-0.66%)
Jul 25, 2017	22.40	22.80	22.35	22.70	662,419	+0.30(+1.34%)
Jul 24, 2017	22.20	22.48	21.95	22.40	445,325	+0.15(+0.67%)
Jul 21, 2017	22.20	22.40	21.90	22.25	515,284	-0.05(-0.22%)
Jul 20, 2017	22.15	22.30	21.80	22.30	979,322	+0.25(+1.13%)
Jul 19, 2017	22.20	22.25	21.85	22.05	756,665	-0.05(-0.23%)
Jul 18, 2017	22.45	22.89	21.90	22.10	1,407,488	+0.25(+1.14%)
Jul 17, 2017	21.95	21.95	21.55	21.85	690,641	+0.00(+0.00%)
Jul 14, 2017	22.00	22.15	21.70	21.85	845,866	+0.05(+0.23%)
Jul 13, 2017	21.80	22.00	21.60	21.80	662,510	+0.00(+0.00%)
Jul 12, 2017	21.80	21.90	21.05	21.80	1,602,279	+0.20(+0.93%)
Jul 11, 2017	21.40	22.05	21.32	21.60	6,066,169	+0.25(+1.17%)
Jul 10, 2017	20.85	21.85	20.70	21.35	1,628,874	+0.45(+2.15%)
Jul 07, 2017	20.75	21.05	20.52	20.90	2,591,456	+1.35(+6.91%)
Jul 06, 2017	19.25	19.85	19.05	19.55	561,399	+0.30(+1.56%)
Jul 05, 2017	20.00	20.10	19.25	19.25	749,458	-0.85(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.