Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.58	27.65	27.52	27.64	119,840	+0.11(+0.40%)
Jul 28, 2017	27.49	27.58	27.32	27.53	117,111	-0.22(-0.80%)
Jul 27, 2017	27.26	27.78	27.24	27.75	453,549	+0.58(+2.13%)
Jul 26, 2017	27.13	27.21	27.02	27.17	184,091	+0.07(+0.26%)
Jul 25, 2017	27.11	27.17	27.08	27.10	182,049	-0.08(-0.29%)
Jul 24, 2017	27.17	27.20	27.08	27.18	162,750	-0.16(-0.58%)
Jul 21, 2017	27.39	27.45	27.27	27.34	771,117	-0.05(-0.17%)
Jul 20, 2017	26.93	27.52	26.87	27.39	1,250,599	+0.45(+1.67%)
Jul 19, 2017	26.90	26.97	26.86	26.94	126,315	+0.13(+0.47%)
Jul 18, 2017	26.70	26.82	26.67	26.81	228,905	+0.20(+0.74%)
Jul 17, 2017	26.61	26.68	26.50	26.61	179,462	-0.04(-0.15%)
Jul 14, 2017	26.67	26.68	26.59	26.65	167,549	+0.05(+0.18%)
Jul 13, 2017	26.54	26.62	26.54	26.60	116,979	-0.06(-0.21%)
Jul 12, 2017	26.52	26.67	26.52	26.66	331,754	+0.42(+1.60%)
Jul 11, 2017	26.12	26.25	26.05	26.24	454,792	+0.16(+0.61%)
Jul 10, 2017	26.07	26.15	26.02	26.08	222,782	+0.46(+1.79%)
Jul 07, 2017	25.56	25.64	25.48	25.62	1,559,039	-0.74(-2.82%)
Jul 06, 2017	26.41	26.43	26.32	26.37	618,696	-0.40(-1.48%)
Jul 05, 2017	26.63	26.78	26.63	26.76	267,504	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.