Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moleculin Biotech CS (NQ: MBRX )

5.080 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 13.08 14.76 11.10 11.22 1,350,061 -6.60(-37.04%)
Jun 29, 2017 17.82 22.50 16.50 17.82 3,399,152 -1.86(-9.45%)
Jun 28, 2017 11.16 20.28 10.80 19.68 5,851,233 +7.80(+65.66%)
Jun 27, 2017 9.840 13.38 9.660 11.88 4,213,528 +2.76(+30.26%)
Jun 26, 2017 7.500 9.120 6.600 9.120 924,026 +2.52(+38.18%)
Jun 23, 2017 6.060 6.960 5.880 6.600 288,092 +0.54(+8.91%)
Jun 22, 2017 6.300 6.600 5.760 6.060 502,049 -0.18(-2.88%)
Jun 21, 2017 6.840 7.800 6.060 6.240 2,880,490 +1.14(+22.42%)
Jun 20, 2017 4.860 5.098 4.800 5.097 28,665 +0.11(+2.23%)
Jun 19, 2017 5.040 5.340 4.800 4.986 67,967 +0.13(+2.59%)
Jun 16, 2017 4.637 5.160 4.502 4.860 45,924 +0.24(+5.19%)
Jun 15, 2017 4.740 4.740 4.500 4.620 15,285 -0.24(-4.90%)
Jun 14, 2017 4.740 4.920 4.502 4.858 15,445 +0.06(+1.21%)
Jun 13, 2017 4.980 4.980 4.741 4.800 11,732 +0.00(+0.00%)
Jun 12, 2017 4.740 4.974 4.502 4.800 6,299 -0.00(-0.04%)
Jun 09, 2017 4.801 4.979 4.695 4.802 8,377 -0.12(-2.40%)
Jun 08, 2017 4.920 5.100 4.531 4.920 23,388 +0.12(+2.50%)
Jun 07, 2017 4.979 4.979 4.622 4.800 15,857 +0.00(+0.00%)
Jun 06, 2017 4.978 4.978 4.507 4.800 3,803 -0.10(-2.12%)
Jun 05, 2017 4.680 4.993 4.562 4.904 23,173 +0.23(+4.81%)
Jun 02, 2017 4.488 4.770 4.262 4.679 30,517 +0.30(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.