Indicators

Manhattan Assoc (NQ: MANH )

228.78 +3.09 (+1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.11	47.11	46.32	46.69	737,195	-0.30(-0.64%)
Apr 27, 2017	47.26	47.38	46.67	46.99	769,169	-0.01(-0.02%)
Apr 26, 2017	46.67	47.24	46.60	47.00	717,346	+0.49(+1.05%)
Apr 25, 2017		47.48	46.32	46.51	1,048,306	+0.06(+0.13%)
Apr 24, 2017	46.30	46.89	46.06	46.45	1,376,141	+0.69(+1.51%)
Apr 21, 2017	47.89	48.58	45.47	45.76	3,435,822	-4.82(-9.53%)
Apr 20, 2017	50.79	50.89	50.17	50.58	611,577	+0.02(+0.04%)
Apr 19, 2017	50.56	50.85	50.25	50.56	680,013	+0.18(+0.36%)
Apr 18, 2017	49.31	50.75	49.17	50.38	1,042,005	+1.03(+2.09%)
Apr 17, 2017	49.23	49.60	49.10	49.35	365,257	+0.13(+0.26%)
Apr 13, 2017	49.34	49.63	49.02	49.22	329,907	-0.12(-0.24%)
Apr 12, 2017	49.57	50.09	49.19	49.34	542,613	-0.13(-0.26%)
Apr 11, 2017	49.14	49.66	49.01	49.47	764,599	+0.36(+0.73%)
Apr 10, 2017	48.61	49.16	48.34	49.11	650,112	+0.37(+0.76%)
Apr 07, 2017	48.93	49.50	48.48	48.74	511,605	-0.46(-0.93%)
Apr 06, 2017	49.27	49.51	49.00	49.20	430,636	-0.03(-0.06%)
Apr 05, 2017	49.94	50.39	49.18	49.23	670,903	-0.41(-0.83%)
Apr 04, 2017	50.58	51.08	49.43	49.64	713,364	-1.03(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.