Indicators

Aware Inc (NQ: AWRE )

1.860 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.800	4.800	4.700	4.800	15,326	+0.10(+2.13%)
Apr 27, 2017	4.700	4.750	4.650	4.700	25,862	+0.00(+0.00%)
Apr 26, 2017	4.700	4.750	4.650	4.700	20,081	+0.00(+0.00%)
Apr 25, 2017	4.700	4.750	4.647	4.700	7,092	+0.00(+0.00%)
Apr 24, 2017	4.621	4.700	4.600	4.700	20,280	+0.05(+1.08%)
Apr 21, 2017	4.650	4.700	4.600	4.650	14,408	+0.00(+0.00%)
Apr 20, 2017	4.650	4.700	4.650	4.650	14,652	+0.00(+0.00%)
Apr 19, 2017	4.624	4.700	4.600	4.650	11,715	+0.05(+1.09%)
Apr 18, 2017	4.600	4.700	4.600	4.600	19,132	-0.05(-1.08%)
Apr 17, 2017	4.750	4.750	4.650	4.650	17,381	-0.05(-1.06%)
Apr 13, 2017	4.600	4.700	4.600	4.700	20,749	+0.05(+1.08%)
Apr 12, 2017	4.600	4.700	4.600	4.650	13,413	+0.05(+1.09%)
Apr 11, 2017	4.600	4.650	4.600	4.600	11,165	+0.00(+0.00%)
Apr 10, 2017	4.650	4.700	4.600	4.600	46,247	-0.10(-2.13%)
Apr 07, 2017	4.650	4.700	4.650	4.700	9,240	+0.00(+0.00%)
Apr 06, 2017	4.650	4.700	4.600	4.700	16,439	+0.05(+1.08%)
Apr 05, 2017	4.650	4.700	4.650	4.650	20,302	+0.00(+0.00%)
Apr 04, 2017	4.600	4.700	4.600	4.650	17,651	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.