Indicators

China Automotive Sys (NQ: CAAS )

3.510 -0.030 (-0.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.900	4.900	4.710	4.770	62,347	-0.09(-1.85%)
Apr 27, 2017	4.810	4.870	4.810	4.860	10,196	+0.02(+0.41%)
Apr 26, 2017	4.790	4.900	4.790	4.840	13,674	+0.00(+0.00%)
Apr 25, 2017	4.870	4.890	4.810	4.840	15,259	+0.01(+0.21%)
Apr 24, 2017	4.740	4.851	4.740	4.830	25,260	+0.09(+1.90%)
Apr 21, 2017	4.810	4.940	4.671	4.740	62,112	-0.19(-3.85%)
Apr 20, 2017	4.710	4.940	4.676	4.930	64,892	+0.26(+5.57%)
Apr 19, 2017	4.670	4.770	4.640	4.670	29,492	-0.02(-0.43%)
Apr 18, 2017	4.660	4.750	4.650	4.690	27,729	-0.05(-1.05%)
Apr 17, 2017	4.850	4.850	4.670	4.740	70,829	-0.13(-2.67%)
Apr 13, 2017	4.920	4.990	4.851	4.870	48,293	-0.01(-0.20%)
Apr 12, 2017	4.850	4.940	4.800	4.880	15,857	-0.05(-1.01%)
Apr 11, 2017	4.839	5.050	4.830	4.930	38,624	+0.05(+1.02%)
Apr 10, 2017	4.900	5.020	4.770	4.880	30,603	-0.04(-0.81%)
Apr 07, 2017	5.010	5.117	4.910	4.920	23,450	-0.07(-1.40%)
Apr 06, 2017	4.978	5.000	4.770	4.990	35,200	+0.00(+0.00%)
Apr 05, 2017	5.150	5.190	4.990	4.990	39,902	-0.13(-2.54%)
Apr 04, 2017	5.130	5.170	4.950	5.120	71,578	-0.05(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.