Indicators

Evotec Se (OP: EVTCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.19	23.35	23.19	23.35	1,641	+0.26(+1.13%)
Apr 27, 2017	22.93	23.09	22.93	23.09	895	+0.65(+2.90%)
Apr 21, 2017		22.44	22.44	22.44	110	+0.03(+0.13%)
Apr 20, 2017	22.41	22.41	22.41	22.41	465	+0.28(+1.27%)
Apr 19, 2017	22.13	22.13	22.13	22.13	969	+0.31(+1.42%)
Apr 18, 2017	21.83	21.83	21.60	21.82	2,530	-0.20(-0.91%)
Apr 17, 2017	22.02	22.02	22.02	22.02	225	+0.11(+0.50%)
Apr 13, 2017	21.77	21.91	21.77	21.91	2,860	+0.01(+0.05%)
Apr 12, 2017	21.82	21.90	21.81	21.90	1,800	+0.69(+3.25%)
Apr 11, 2017	21.45	21.64	21.21	21.21	2,531	-0.34(-1.58%)
Apr 10, 2017	21.58	21.58	21.55	21.55	614	+0.01(+0.05%)
Apr 07, 2017	21.56	21.56	21.54	21.54	800	+0.41(+1.94%)
Apr 06, 2017	21.13	21.13	21.13	21.13	818	+0.13(+0.62%)
Apr 05, 2017	21.00	21.00	21.00	21.00	1,731	+1.06(+5.32%)
Apr 04, 2017	19.86	19.94	19.86	19.94	852	+0.29(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.