Indicators

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.05 +0.04 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.670	7.679	7.662	7.677	30,307	+0.02(+0.25%)
Apr 27, 2017	7.658	7.677	7.627	7.658	35,649	-0.02(-0.20%)
Apr 26, 2017	7.662	7.681	7.601	7.673	45,605	+0.02(+0.25%)
Apr 25, 2017	7.585	7.665	7.578	7.654	30,488	+0.05(+0.60%)
Apr 24, 2017	7.536	7.654	7.536	7.608	63,197	+0.10(+1.32%)
Apr 21, 2017	7.608	7.623	7.486	7.509	39,221	-0.09(-1.16%)
Apr 20, 2017	7.551	7.631	7.551	7.597	42,977	+0.03(+0.45%)
Apr 19, 2017	7.578	7.616	7.540	7.562	47,959	+0.01(+0.15%)
Apr 18, 2017	7.546	7.574	7.539	7.551	33,022	-0.04(-0.50%)
Apr 17, 2017	7.665	7.665	7.498	7.589	32,666	-0.01(-0.10%)
Apr 13, 2017	7.539	7.585	7.532	7.597	60,361	+0.11(+1.43%)
Apr 12, 2017	7.577	7.577	7.410	7.490	93,279	-0.12(-1.59%)
Apr 11, 2017	7.532	7.615	7.528	7.611	53,889	+0.08(+1.06%)
Apr 10, 2017	7.509	7.532	7.509	7.531	18,593	+0.02(+0.30%)
Apr 07, 2017	7.486	7.509	7.464	7.509	45,315	+0.02(+0.30%)
Apr 06, 2017	7.471	7.487	7.437	7.486	62,042	+0.02(+0.30%)
Apr 05, 2017	7.490	7.494	7.450	7.463	24,513	+0.00(+0.05%)
Apr 04, 2017	7.458	7.488	7.452	7.460	30,275	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.