Indicators

Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

42.96 -0.10 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.52	40.62	40.52	40.60	11,996	+0.01(+0.03%)
Apr 27, 2017	40.54	40.60	40.51	40.59	6,782	+0.03(+0.08%)
Apr 26, 2017	40.47	40.56	40.44	40.56	26,960	+0.09(+0.22%)
Apr 25, 2017	40.56	40.57	40.47	40.47	25,854	-0.13(-0.32%)
Apr 24, 2017	40.59	40.63	40.56	40.60	16,935	-0.08(-0.19%)
Apr 21, 2017	40.71	40.73	40.67	40.68	5,647	+0.00(+0.00%)
Apr 20, 2017	40.70	40.72	40.64	40.68	6,949	-0.06(-0.14%)
Apr 19, 2017	40.75	40.75	40.71	40.73	7,674	-0.05(-0.12%)
Apr 18, 2017	40.73	40.90	40.73	40.78	114,932	+0.21(+0.51%)
Apr 17, 2017	40.68	40.68	40.57	40.58	4,472	-0.07(-0.16%)
Apr 13, 2017	40.59	40.66	40.57	40.64	3,993	+0.05(+0.13%)
Apr 12, 2017	40.50	40.59	40.47	40.59	18,133	+0.09(+0.22%)
Apr 11, 2017	40.41	40.52	40.41	40.50	14,766	+0.15(+0.38%)
Apr 10, 2017	40.33	40.37	40.31	40.35	8,363	+0.07(+0.18%)
Apr 07, 2017	40.42	40.43	40.27	40.27	20,042	-0.08(-0.20%)
Apr 06, 2017	40.37	40.37	40.27	40.35	14,871	+0.07(+0.18%)
Apr 05, 2017	40.31	40.35	40.26	40.28	17,992	-0.04(-0.09%)
Apr 04, 2017	40.31	40.35	40.30	40.32	7,723	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.