Indicators

UnitedHealth Group (NY: UNH )

517.27 +3.39 (+0.66%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	156.88	157.23	156.25	157.12	2,238,073	+0.22(+0.14%)
Apr 27, 2017	156.39	158.19	156.34	156.89	2,714,298	+0.22(+0.14%)
Apr 26, 2017	156.41	157.81	156.31	156.67	3,135,970	+0.31(+0.20%)
Apr 25, 2017	155.88	156.99	155.60	156.36	3,778,438	+1.54(+0.99%)
Apr 24, 2017	155.12	155.57	154.26	154.83	3,150,126	+1.05(+0.68%)
Apr 21, 2017	154.65	155.09	153.16	153.78	3,319,418	-0.34(-0.22%)
Apr 20, 2017	152.30	154.70	151.27	154.12	4,065,051	+2.06(+1.35%)
Apr 19, 2017	152.37	153.80	151.56	152.06	5,234,980	+0.59(+0.39%)
Apr 18, 2017	152.79	152.94	150.67	151.47	6,150,907	+1.27(+0.84%)
Apr 17, 2017	148.23	150.42	148.21	150.20	4,892,993	+1.99(+1.35%)
Apr 13, 2017	148.20	148.82	147.94	148.21	2,203,667	-0.54(-0.36%)
Apr 12, 2017	149.43	149.52	147.88	148.74	3,315,346	-0.24(-0.16%)
Apr 11, 2017	148.14	149.00	147.88	148.99	3,531,624	+0.31(+0.21%)
Apr 10, 2017	149.31	150.04	148.49	148.67	3,600,620	-0.48(-0.33%)
Apr 07, 2017	148.21	149.59	147.90	149.16	3,259,106	+0.61(+0.41%)
Apr 06, 2017	148.65	149.16	148.10	148.55	3,254,550	-0.03(-0.02%)
Apr 05, 2017	148.92	150.27	148.44	148.57	3,941,987	+0.36(+0.24%)
Apr 04, 2017	149.02	149.54	148.05	148.21	3,212,238	-0.56(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.