Indicators

MGM Resorts International (NY: MGM )

40.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.93	25.06	24.70	24.84	8,713,057	-0.17(-0.68%)
Feb 27, 2017	24.99	25.08	24.86	25.01	8,496,946	+0.08(+0.30%)
Feb 24, 2017	24.66	24.94	24.59	24.93	12,329,539	+0.20(+0.80%)
Feb 23, 2017	25.11	25.21	24.63	24.73	10,627,242	-0.26(-1.06%)
Feb 22, 2017	25.48	25.56	24.86	25.00	10,249,476	-0.46(-1.82%)
Feb 21, 2017	25.15	25.56	25.09	25.46	13,391,305	+0.33(+1.32%)
Feb 17, 2017		25.13	25.13	25.13	0	-0.25(-0.97%)
Feb 16, 2017	26.49	26.51	25.17	25.37	52,113,340	-2.59(-9.26%)
Feb 15, 2017	27.07	28.07	27.07	27.96	15,159,428	+0.90(+3.32%)
Feb 14, 2017	27.81	27.96	27.03	27.06	9,706,428	-0.48(-1.75%)
Feb 13, 2017	27.14	27.68	27.01	27.55	10,752,669	+0.60(+2.21%)
Feb 10, 2017	27.09	27.20	26.90	26.95	5,071,963	-0.09(-0.31%)
Feb 09, 2017	27.07	27.12	26.74	27.04	5,220,215	-0.02(-0.07%)
Feb 08, 2017	26.94	27.14	26.87	27.06	3,491,669	+0.08(+0.28%)
Feb 07, 2017	27.47	27.49	26.92	26.98	5,651,136	-0.46(-1.69%)
Feb 06, 2017	27.33	27.53	27.17	27.44	7,086,944	+0.18(+0.66%)
Feb 03, 2017	27.33	27.40	27.19	27.26	4,002,684	+0.06(+0.21%)
Feb 02, 2017	26.94	27.23	26.88	27.21	6,563,668	+0.23(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.