Indicators

Appfolio Cl A (NQ: APPF )

240.59 -6.29 (-2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.50	41.50	41.50	0	+0.35(+0.85%)
Dec 28, 2017	41.95	41.95	40.58	41.15	91,876	-0.30(-0.72%)
Dec 27, 2017	41.20	41.95	40.90	41.45	88,940	+0.40(+0.97%)
Dec 26, 2017	40.70	41.30	40.20	41.05	75,518	-0.10(-0.24%)
Dec 22, 2017	41.65	41.65	40.85	41.15	68,903	-0.55(-1.32%)
Dec 21, 2017	42.00	42.15	41.50	41.70	49,218	-0.15(-0.36%)
Dec 20, 2017	42.20	42.20	41.40	41.85	65,429	-0.15(-0.36%)
Dec 19, 2017	42.55	42.75	41.75	42.00	81,952	-0.55(-1.29%)
Dec 18, 2017	42.85	43.35	42.30	42.55	106,081	+0.35(+0.83%)
Dec 15, 2017	41.05	42.40	41.05	42.20	248,505	+1.20(+2.93%)
Dec 14, 2017	41.85	42.00	40.80	41.00	103,892	-0.80(-1.91%)
Dec 13, 2017	41.15	42.50	41.15	41.80	79,546	+0.70(+1.70%)
Dec 12, 2017	41.70	41.70	40.85	41.10	69,732	-0.55(-1.32%)
Dec 11, 2017	41.45	42.30	41.45	41.65	100,925	+0.10(+0.24%)
Dec 08, 2017	41.60	41.90	41.10	41.55	142,308	+0.20(+0.48%)
Dec 07, 2017	40.65	42.00	40.65	41.35	249,906	+0.70(+1.72%)
Dec 06, 2017	40.90	41.65	40.60	40.65	103,690	-0.40(-0.97%)
Dec 05, 2017	39.80	41.20	39.80	41.05	122,842	+1.20(+3.01%)
Dec 04, 2017	42.25	42.25	39.60	39.85	229,106	-2.00(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.